Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Air China | 601111 - Stock
Chart
Quotes
Financials
Stock Price
8.57
Daily Change
0.10
1.18%
Monthly
0%
Yearly
18.53%
Q1 Forecast
8.35
Air China reported CNY4.75B in Stock for its fiscal quarter ending in June of 2025.
Financials
Stock Price
CNY
Assets
CNY 349.36B
Cash and Equivalent
CNY 27.92B
Cost of Sales
CNY 42.31B
Current Assets
CNY 47.63B
Current Liabilities
CNY 117.41B
Debt
CNY 229.68B
Dividend Yield
-0.01
EBIT
CNY 4.55B
EBITDA
CNY 1.08B
Employees
102.87K
EPS Earnings Per Share
CNY 0.22
Equity Capital and Reserves
CNY 46.35B
Gross Profit on Sales
CNY 2.2B
Interest Expense on Debt
CNY 1.96B
Interest Income
CNY 154.27M
Loan Capital
CNY 182.04B
Market Capitalization
CNY 105.81B
Net Income
CNY 3.68B
Operating Expenses
CNY 44.42B
Operating Profit
CNY 4.55B
Ordinary Share Capital
CNY 17.45B
PE Price to Earnings
CNY 551.22
Pre-Tax Profit
CNY 4.14B
Sales Revenues
CNY 49.07B
Selling and Administration Expenses
CNY 3.09B
Stock
CNY 4.75B
Trade Creditors
CNY 21.37B
Trade Debtors
CNY 9.56B
Stock
Change
Date
Aeroflot
RUB 60.72B
42.81B
Mar/2025
Air China
CNY 4.75B
348.84M
Jun/2025
China Eastern Airlin
CNY 2.43B
446M
Sep/2025
China Merchants Holdings
HKD 290M
56M
Jun/2025
Daqin Railway
CNY 1.74B
11.64M
Sep/2025
Evergreen Marine
TWD 10.18B
1.95B
Jun/2025
Hutchison Port
HKD 71M
170K
Jun/2025
Shanghai Airport
CNY 45.14M
3.48M
Sep/2025
Shanghai International Port
CNY 6.78B
74.99M
Sep/2025
Singapore Airlines
SGD 344.9M
32.3M
Mar/2025
Turkish Airlines
USD 804M
72M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.549
0.13
0.20%
Brent
71.049
0.20
0.28%
Natural gas
2.8141
0.05
-1.88%
Gasoline
1.9928
0.00
0.03%
Heating Oil
2.6671
0.01
-0.26%
Gold
5187.03
22.20
0.43%
Silver
88.338
0.87
-0.98%
Copper
5.9707
0.01
-0.25%
Soybeans
1152.56
4.31
0.38%
Wheat
563.22
2.53
-0.45%
Coal
116.20
0.80
-0.68%
Steel
3061.00
9.00
-0.29%
TTF Gas
30.73
0.17
-0.54%
Lumber
556.00
9.00
-1.59%
Iron Ore CNY
746.50
6.00
-0.80%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18130
0.0003
0.02%
GBPUSD
1.35517
0.0007
-0.05%
AUDUSD
0.71221
0.0001
-0.02%
NZDUSD
0.59954
0.0007
-0.11%
USDJPY
156.116
0.2515
-0.16%
USDCNY
6.84009
0.0139
-0.20%
USDCHF
0.77199
0.0007
-0.09%
USDCAD
1.36689
0.0006
-0.05%
USDMXN
17.1815
0.0180
0.10%
USDINR
90.9480
0.0537
0.06%
USDBRL
5.12580
0.0010
0.02%
USDRUB
77.0678
0.4078
0.53%
USDKRW
1428.11
1.5900
0.11%
DXY
97.627
0.0733
-0.08%
USDTRY
43.8833
0.0240
0.05%
More
Add to your site
Actual
Chg
%Chg
US500
6941.38
5
-0.07%
US30
49388
94
-0.19%
US100
25295
34
-0.14%
JP225
58786
203
0.35%
GB100
10806
126
1.18%
DE40
25197
21
0.08%
FR40
8576
17
0.19%
IT40
47099
71
-0.15%
ES35
18511
50
0.27%
ASX200
9157
28
0.31%
SHANGHAI
4148
1
0.03%
SENSEX
82100
176
-0.21%
TSX
34127
157
0.46%
MOEX
2795
1
-0.03%
IBOVESPA
191247
243
-0.13%
More
Add to your site
Actual
Chg
%Chg
Apple
274.23
2.09
0.77%
Tesla
417.40
8.02
1.96%
Microsoft
400.50
11.50
2.96%
Amazon
210.64
2.08
1.00%
Meta
653.83
14.53
2.27%
Nvidia
195.88
3.03
1.57%
Visa
312.99
5.77
1.88%
JPMorgan
303.30
6.00
2.02%
Oracle
147.89
1.75
1.20%
J&J
245.17
1.11
-0.45%
P&G
163.39
1.89
-1.14%
Exxon Mobil
149.06
0.20
-0.13%
Alphabet
312.90
2.00
0.64%
Goldman Sachs
921.38
19.11
2.12%
Caterpillar
766.61
1.62
-0.21%
More
Add to your site
Actual
Chg
%Chg
United States
4.0460
0.003
0.00%
United Kingdom
4.3230
0.019
0.02%
Japan
2.1520
0.005
0.01%
Australia
4.7020
0.009
-0.01%
Germany
2.7091
0.000
0.00%
Brazil
13.4150
0.065
-0.07%
Russia
14.3400
0.020
0.02%
India
6.6730
0.011
-0.01%
Canada
3.2050
0.015
0.02%
Italy
3.3170
0.002
0.00%
France
3.2590
0.001
0.00%
South Africa
7.7900
0.015
-0.02%
China
1.8170
0.009
0.01%
Switzerland
0.2320
0.003
0.00%
Chile
5.2700
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
68156
174
0.26%
Ether
2061.71
7.6200
0.37%
Binance
627.3
1.7900
0.29%
Cardano
0.29527
0.0015
-0.51%
Solana
87.7100
0.2288
-0.26%
Ripple
1.44027
0.0065
0.45%
Polkadot
1.62
0.0427
-2.57%
Avalanche
9.37
0.1202
-1.27%
Polygon
0.11
0.0018
-1.58%
Cosmos
1.93
0.0082
-0.42%
Dai
0.99988
0.0000
0.00%
Litecoin
56.490
0.2100
-0.37%
Uniswap
4.00
0.0538
-1.33%
Algorand
0.09
0.0002
-0.26%
Bitcoin Cash
501.59
9.0800
1.84%
More
Add to your site
News
India 10Y Yield Rises Ahead of Fiscal...
Japanese Shares Trim Gains on Hawkish...
The Shangai Composite Index Closes 0....
Rupiah Maintains Uptrend
Iron Ore Slips as China Curbs Steel O...
Steel Eases as China Curbs Output
Australian Shares Hit New Record
European Stocks Set for Lower Open
Palm Oil Retreats to One Week-Low
NZX 50 Rallies, Finish at 5-Week Peak
More